Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00004000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.70 | 0.00 | - | 4 | 2 | 94.14% |
| CAPT240719C00004000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 2.72 | 1.00 | 2.40 | 0.00 | - | 1 | 1 | 134.77% |
| CAPT241018C00004000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 1.70 | 0.85 | 2.35 | 0.00 | - | 1 | 0 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00004000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 1.05 | 0.20 | 4.00 | 0.00 | - | 1 | 26 | 564.45% |
| CAPT240719P00004000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.00 | 0.00 | - | 11 | 128 | 387.11% |
| CAPT241018P00004000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.