Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT241018C00003000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 1.93 | 1.75 | 3.30 | 0.00 | - | - | 0 | 106.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00003000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 297.66% |
| CAPT240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.90 | 0.20 | 5.00 | 0.00 | - | 12 | 515 | 820.31% |
| CAPT241018P00003000 | 2024-05-21 10:42AM EDT | 2024-10-18 | 1.28 | 0.55 | 5.00 | 0.00 | - | 4 | 50 | 595.31% |
© 2024 Yahoo. All rights reserved.