Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719C00011000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 315.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240719P00011000 | 2024-03-25 9:34AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CAPT241018P00011000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 6.20 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 262.11% |
© 2024 Yahoo. All rights reserved.