Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 192 | 24.32% |
| CAG240920C00035000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 4 | 1,127 | 18.90% |
| CAG241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.58 | 0.60 | 0.70 | 0.00 | - | 1 | 43 | 20.22% |
| CAG250117C00035000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 13 | 1,022 | 20.83% |
| CAG260116C00035000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 2.10 | 1.05 | 2.25 | -0.25 | -10.64% | 1 | 360 | 22.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00035000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.40 | 2.30 | 4.90 | 0.00 | - | 45 | 20 | 128.52% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 55.18% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 2.35 | 4.00 | 0.00 | - | 230 | 0 | 25.98% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 3.90 | 4.10 | 0.00 | - | - | 1 | 17.33% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 4.10 | 5.50 | 0.00 | - | - | 1 | 31.03% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 4.20 | 5.40 | +0.05 | +1.15% | 10 | 311 | 28.22% |
| CAG260116P00035000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 5.28 | 3.00 | 6.90 | 0.00 | - | 6 | 45 | 27.70% |
© 2024 Yahoo. All rights reserved.