Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:25PM EDT | 28.00 | 3.70 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 59.77% |
| CAG240503C00029000 | 2024-04-26 3:07PM EDT | 29.00 | 2.25 | 1.70 | 2.20 | -0.05 | -2.17% | 641 | 190 | 44.34% |
| CAG240503C00029500 | 2024-04-19 11:57AM EDT | 29.50 | 1.30 | 0.90 | 1.70 | 0.00 | - | 2 | 7 | 36.52% |
| CAG240503C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 1.17 | 0.80 | 1.20 | -0.13 | -10.00% | 644 | 195 | 28.32% |
| CAG240503C00030500 | 2024-04-26 3:00PM EDT | 30.50 | 0.81 | 0.45 | 0.70 | -0.36 | -30.77% | 79 | 24 | 19.53% |
| CAG240503C00031000 | 2024-04-26 3:47PM EDT | 31.00 | 0.24 | 0.15 | 0.20 | -0.08 | -25.00% | 48 | 833 | 9.18% |
| CAG240503C00031500 | 2024-04-26 3:26PM EDT | 31.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 47 | 14.84% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 18.36% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 62.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.83% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 53.91% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 15 | 54.69% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 48.44% |
| CAG240503P00029000 | 2024-04-19 3:50PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 60 | 67.58% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 34.38% |
| CAG240503P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 93 | 26.56% |
| CAG240503P00030500 | 2024-04-26 3:38PM EDT | 30.50 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 10 | 271 | 25.20% |
| CAG240503P00031000 | 2024-04-26 3:19PM EDT | 31.00 | 0.32 | 0.35 | 0.45 | -0.05 | -13.51% | 43 | 125 | 28.52% |
| CAG240503P00035000 | 2024-04-08 9:30AM EDT | 35.00 | 4.10 | 2.75 | 6.00 | 0.00 | - | - | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.