Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 0.25 | 3.40 | 0.00 | - | 3 | 3 | 272.27% |
| CAG240705C00026500 | 2024-06-24 11:00AM EDT | 26.50 | 2.95 | 0.10 | 3.40 | 0.00 | - | - | 1 | 77.34% |
| CAG240705C00028000 | 2024-07-03 10:33AM EDT | 28.00 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 100 | 0 | 27.74% |
| CAG240705C00028500 | 2024-07-01 3:50PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 5 | 0 | 21.09% |
| CAG240705C00029000 | 2024-07-01 3:29PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 90 | 149 | 36.33% |
| CAG240705C00029500 | 2024-07-02 11:18AM EDT | 29.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240705C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.13% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 74.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 24 | 0 | 280.86% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 205.08% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 45 | 167.58% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 45.31% |
| CAG240705P00027500 | 2024-07-02 11:49AM EDT | 27.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.30% |
| CAG240705P00028000 | 2024-07-03 11:40AM EDT | 28.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 102 | 0 | 25.20% |
| CAG240705P00028500 | 2024-07-03 12:01PM EDT | 28.50 | 0.35 | 0.25 | 0.60 | +0.05 | +16.67% | 3 | 0 | 46.29% |
| CAG240705P00029000 | 2024-07-02 10:12AM EDT | 29.00 | 0.80 | 0.40 | 2.75 | 0.00 | - | 10 | 0 | 128.71% |
| CAG240705P00029500 | 2024-07-02 12:40PM EDT | 29.50 | 1.98 | 0.20 | 3.30 | 0.00 | - | 1 | 0 | 106.25% |
| CAG240705P00030000 | 2024-07-02 2:50PM EDT | 30.00 | 1.25 | 0.20 | 3.70 | 0.00 | - | 1 | 0 | 70.70% |
| CAG240705P00031000 | 2024-07-02 3:41PM EDT | 31.00 | 2.75 | 1.00 | 4.70 | 0.00 | - | 8 | 0 | 350.98% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 296.48% |
© 2024 Yahoo. All rights reserved.