Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 113.09% |
| CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 32.03% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 37.01% |
| CAG240531C00033000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 44.82% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.55 | 0.00 | - | - | 4 | 41.50% |
| CAG240621C00033000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 1,625 | 19.14% |
| CAG240920C00033000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.60 | -0.07 | -10.77% | 2 | 1,657 | 21.12% |
| CAG241220C00033000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 0.94 | 0.90 | 1.00 | -0.21 | -18.26% | 5 | 362 | 21.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 1.35 | 4.20 | 0.00 | - | 1 | 0 | 88.96% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.95 | 4.70 | 0.00 | - | - | 0 | 92.29% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
| CAG240920P00033000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 25 | 22.58% |
| CAG241220P00033000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 3.49 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.