Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 131 | 71.68% |
| CAG240517C00032000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,612 | 28.13% |
| CAG240524C00032000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 572 | 22.36% |
| CAG240531C00032000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 39 | 21.78% |
| CAG240607C00032000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 2 | 9 | 21.49% |
| CAG240621C00032000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.17 | -45.95% | 4 | 7,693 | 21.19% |
| CAG240920C00032000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | -0.35 | -26.92% | 1 | 1,387 | 21.68% |
| CAG241220C00032000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 1.54 | 1.25 | 1.40 | 0.00 | - | 33 | 80 | 22.32% |
| CAG250117C00032000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 45 | 1,524 | 23.58% |
| CAG260116C00032000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 3.20 | 1.75 | 3.90 | 0.00 | - | 1 | 247 | 29.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 2.10 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 33.20% |
| CAG240517P00032000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.24 | 1.70 | 1.85 | 0.00 | - | 1 | 82 | 21.49% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 1.60 | 2.55 | 0.00 | - | 1 | 3 | 51.90% |
| CAG240621P00032000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 1.75 | 1.90 | 0.00 | - | 6 | 102 | 13.58% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 2.30 | 2.55 | 0.00 | - | 14 | 70 | 19.26% |
| CAG250117P00032000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 2.70 | 2.85 | 3.00 | 0.00 | - | 60 | 783 | 18.87% |
| CAG260116P00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 14 | 20.57% |
© 2024 Yahoo. All rights reserved.