Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00031500 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| CAG240517C00031500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00031500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAG240517P00031500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.