Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00031000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 7 | 179 | 23.05% |
| CAG240517C00031000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 57 | 6,394 | 20.90% |
| CAG240524C00031000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | -0.29 | -49.15% | 1 | 74 | 20.85% |
| CAG240531C00031000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.40 | -59.70% | 13 | 24 | 19.53% |
| CAG240607C00031000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.75 | 0.20 | 0.35 | 0.00 | - | - | 3 | 18.80% |
| CAG240621C00031000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.43 | 0.50 | 0.55 | -0.27 | -38.57% | 35 | 2,857 | 20.70% |
| CAG240920C00031000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | -0.35 | -23.33% | 5 | 794 | 22.39% |
| CAG241220C00031000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 2.15 | 1.65 | 2.40 | 0.00 | - | 1 | 85 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00031000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.85 | 0.75 | 1.50 | +0.40 | +88.89% | 8 | 24 | 50.20% |
| CAG240517P00031000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.30 | +54.55% | 89 | 2,518 | 20.22% |
| CAG240524P00031000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 0.97 | 0.60 | 1.50 | +0.37 | +61.67% | 11 | 38 | 38.57% |
| CAG240531P00031000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.65 | 0.30 | 1.60 | 0.00 | - | 10 | 16 | 36.04% |
| CAG240607P00031000 | 2024-04-25 1:13PM EDT | 2024-06-07 | 0.65 | 0.90 | 1.70 | 0.00 | - | - | 2 | 34.72% |
| CAG240621P00031000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 42 | 504 | 16.70% |
| CAG240920P00031000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | +0.30 | +20.00% | 2 | 537 | 18.85% |
| CAG241220P00031000 | 2024-04-24 10:38AM EDT | 2024-12-20 | 1.97 | 2.15 | 2.30 | 0.00 | - | - | 1 | 19.39% |
© 2024 Yahoo. All rights reserved.