Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00030500 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 2 | 19 | 18.36% |
| CAG240517C00030500 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 4 | 103 | 19.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00030500 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 34 | 60 | 17.48% |
| CAG240517P00030500 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.30 | 0.40 | 0.55 | 0.00 | - | 15 | 58 | 18.46% |
© 2024 Yahoo. All rights reserved.