Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00030000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.95 | -76.00% | 117 | 5 | 21.00% |
| CAG240517C00030000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.44 | -48.89% | 23 | 654 | 20.61% |
| CAG240524C00030000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.10 | 0.10 | 0.70 | 0.00 | - | 4 | 26 | 21.88% |
| CAG240531C00030000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | -0.75 | -51.72% | 1 | 48 | 21.88% |
| CAG240607C00030000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.76 | 0.70 | 0.90 | -0.39 | -33.91% | 2 | 9 | 22.22% |
| CAG240621C00030000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.10 | -0.46 | -31.72% | 6 | 1,799 | 23.24% |
| CAG240920C00030000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | -0.34 | -16.67% | 5 | 587 | 23.10% |
| CAG241220C00030000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.30 | -0.41 | -14.86% | 3 | 14 | 23.19% |
| CAG250117C00030000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 3.05 | 2.40 | 2.55 | 0.00 | - | 1 | 726 | 24.39% |
| CAG260116C00030000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.10 | 3.50 | 3.90 | 0.00 | - | 4 | 269 | 24.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00030000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.20 | +0.06 | +120.00% | 16 | 254 | 20.31% |
| CAG240517P00030000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 7 | 555 | 17.77% |
| CAG240524P00030000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | 0.00 | - | 162 | 174 | 17.87% |
| CAG240531P00030000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 16 | 5 | 18.41% |
| CAG240607P00030000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 2 | 5 | 17.77% |
| CAG240614P00030000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 1 | 4 | 17.38% |
| CAG240621P00030000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 27 | 943 | 17.19% |
| CAG240920P00030000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.35 | +0.18 | +15.65% | 10 | 149 | 19.56% |
| CAG241220P00030000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | - | 157 | 19.95% |
| CAG250117P00030000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | +0.20 | +11.76% | 1 | 996 | 20.83% |
| CAG260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 2.88 | 3.00 | 3.30 | 0.00 | - | 19 | 168 | 21.77% |
© 2024 Yahoo. All rights reserved.