Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029500 | 2024-05-02 10:18AM EDT | 2024-05-10 | 1.52 | 0.75 | 0.90 | 0.00 | - | - | 1 | 31.45% |
| CAG240517C00029500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.50 | 0.90 | 1.00 | 0.00 | - | - | 5 | 25.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00029500 | 2024-04-29 12:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 25.20% |
| CAG240517P00029500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 19.34% |
© 2024 Yahoo. All rights reserved.