Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 2.23 | 1.20 | 1.30 | 0.00 | - | 3 | 0 | 36.52% |
| CAG240517C00029000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.97 | 1.25 | 1.40 | 0.00 | - | 10 | 303 | 30.18% |
| CAG240524C00029000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 26.37% |
| CAG240531C00029000 | 2024-04-19 9:53AM EDT | 2024-05-31 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 0 | 28.22% |
| CAG240621C00029000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -0.60 | -25.53% | 11 | 1,108 | 26.27% |
| CAG240920C00029000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.04 | 1.75 | 2.40 | 0.00 | - | 3 | 66 | 24.07% |
| CAG241220C00029000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 2.95 | 2.70 | 3.60 | -0.35 | -10.61% | 1 | 1 | 31.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 92 | 39.84% |
| CAG240517P00029000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 17 | 274 | 25.68% |
| CAG240524P00029000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 22.95% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 19.63% |
| CAG240607P00029000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 19.29% |
| CAG240621P00029000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 40 | 1,488 | 19.04% |
| CAG240920P00029000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | 0.00 | - | 6 | 869 | 20.92% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 1.25 | 1.40 | 0.00 | - | - | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.