Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00028000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 3.30 | 1.45 | 3.00 | 0.00 | - | 75 | 1 | 80.08% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 2.10 | 3.40 | 0.00 | - | 1 | 0 | 68.85% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 2.45 | 2.65 | 0.00 | - | 4 | 538 | 30.37% |
| CAG240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 3.70 | 2.15 | 3.70 | 0.00 | - | 1 | 16 | 34.42% |
| CAG241220C00028000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 3.50 | 2.95 | 3.60 | -0.90 | -20.45% | 1 | 80 | 25.54% |
| CAG250117C00028000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 549 | 26.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 84.96% |
| CAG240517P00028000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 500 | 34.38% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 2 | 58.79% |
| CAG240531P00028000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 29.10% |
| CAG240621P00028000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 844 | 21.68% |
| CAG240920P00028000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 18 | 501 | 21.00% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 4 | 5 | 21.88% |
| CAG250117P00028000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 2 | 2,447 | 21.78% |
© 2024 Yahoo. All rights reserved.