Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240621C00027000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAG241220C00027000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAG260116C00027000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00027000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CAG240621P00027000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 565 | 6.25% |
| CAG240920P00027000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 6.25% |
| CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
| CAG260116P00027000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
© 2024 Yahoo. All rights reserved.