Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00026000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 4.55 | 3.60 | 4.90 | 0.00 | - | 5 | 0 | 51.37% |
| CAG240621C00026000 | 2024-04-04 10:02AM EDT | 2024-06-21 | 4.60 | 3.50 | 5.80 | 0.00 | - | 3 | 125 | 82.23% |
| CAG240920C00026000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 5.53 | 4.60 | 5.40 | 0.00 | - | 2 | 63 | 41.16% |
| CAG241220C00026000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 5.70 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 27.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00026000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 57.62% |
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.19% |
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.97% |
| CAG240621P00026000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 771 | 29.10% |
| CAG240920P00026000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 614 | 23.10% |
| CAG241220P00026000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.