Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00025000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 0 | 102.34% |
| CAG240621C00025000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 5.42 | 4.10 | 7.30 | +0.91 | +20.18% | 1 | 168 | 55.81% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG250117C00025000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 6.75 | 4.90 | 7.20 | 0.00 | - | 1 | 280 | 44.68% |
| CAG260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 6.70 | 4.20 | 8.80 | +0.80 | +13.56% | 1 | 53 | 41.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00025000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 99.22% |
| CAG240621P00025000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 4 | 843 | 38.48% |
| CAG240920P00025000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 169 | 24.22% |
| CAG241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 25 | 1 | 24.17% |
| CAG250117P00025000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 857 | 24.56% |
| CAG260116P00025000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.55 | 0.00 | - | 4 | 93 | 24.98% |
© 2024 Yahoo. All rights reserved.