Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 108 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 7 | 1,044 |
| 0.85 | 0.00 | - | 1 | 103 | 2024-07-12 | 0.51 | -0.06 | -10.53% | 6 | 314 |
| 0.90 | -0.05 | -5.26% | 33 | 92 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 24 | 376 |
| 0.95 | 0.00 | - | 1 | 102 | 2024-07-26 | 0.56 | 0.00 | - | 6 | 106 |
| 1.85 | 0.00 | - | 1 | 32 | 2024-08-02 | 0.68 | +0.03 | +4.62% | 40 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.80 | +0.05 | +6.67% | 8 | 2,025 |
| 1.25 | 0.00 | - | 1 | 95 | 2024-09-20 | 1.00 | 0.00 | - | 15 | 704 |
| 1.72 | -0.03 | -1.71% | 2 | 101 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 41 |
| 2.05 | 0.00 | - | 1 | 542 | 2025-01-17 | 1.48 | 0.00 | - | 1 | 2,489 |
© 2024 Yahoo. All rights reserved.