Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 8 | 8 |
| 2.23 | 0.00 | - | 3 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 92 |
| 1.45 | +0.11 | +8.21% | 5 | 6 | 29.50 | 0.05 | 0.00 | - | - | 11 |
| 1.00 | +0.12 | +13.64% | 46 | 49 | 30.00 | 0.01 | 0.00 | - | 9 | 266 |
| 0.55 | +0.23 | +71.88% | 3 | 15 | 30.50 | 0.05 | 0.00 | - | 11 | 67 |
| 0.05 | 0.00 | - | 16 | 201 | 31.00 | 0.03 | -0.27 | -84.38% | 13 | 22 |
| 0.03 | 0.00 | - | 5 | 104 | 31.50 | 0.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 80 | 96 | 32.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 13 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.