Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 29.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240510C00029500 | 2024-05-02 10:18AM EDT | 29.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240510C00030000 | 2024-05-06 3:38PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CAG240510C00030500 | 2024-05-06 11:38AM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG240510C00031000 | 2024-05-06 3:55PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAG240510C00031500 | 2024-05-06 11:42AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAG240510C00032500 | 2024-04-25 12:19PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 33.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 126.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAG240510P00029500 | 2024-04-29 12:14PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAG240510P00030000 | 2024-05-06 1:39PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CAG240510P00030500 | 2024-05-06 12:14PM EDT | 30.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAG240510P00031000 | 2024-05-06 3:14PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240510P00031500 | 2024-04-29 3:05PM EDT | 31.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.