Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240920C00040000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG250117C00040000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAG260116C00040000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00040000 | 2024-06-21 12:26PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117P00040000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 38.72% |
© 2024 Yahoo. All rights reserved.