Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 40 | 55.18% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 35.74% |
| CAG250117C00037000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 7 | 721 | 25.10% |
| CAG260116C00037000 | 2024-07-01 2:31PM EDT | 2026-01-16 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 78 | 19.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00037000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 8.70 | 7.20 | 10.60 | 0.00 | - | 26 | 29 | 85.40% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 2026-01-16 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 22.71% |
© 2024 Yahoo. All rights reserved.