Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920C00036000 | 2024-06-28 2:24PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.65 | 0.00 | - | 1 | 28 | 51.61% |
CAG241220C00036000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 441 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920P00036000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 8.00 | 5.90 | 9.90 | 0.00 | - | 1 | 58 | 87.40% |