Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 63.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240712P00024000 | 2024-06-26 2:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240719P00024000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAG240816P00024000 | 2024-06-26 11:42AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG241220P00024000 | 2024-06-27 11:55AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.