Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 38.87% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 74.71% |
| CAG250117C00023000 | 2024-07-01 10:55AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00023000 | 2024-07-01 10:45AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAG240719P00023000 | 2024-07-01 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CAG240816P00023000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 32.03% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAG250117P00023000 | 2024-07-01 12:45PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116P00023000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.