Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 2024-09-20 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 111.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CAG240712P00022000 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240719P00022000 | 2024-07-01 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 77 | 53.61% |
| CAG241220P00022000 | 2024-06-27 11:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.