Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 9.90 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 94.14% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 137.40% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 2025-01-17 | 11.25 | 8.00 | 11.80 | 0.00 | - | 2 | 12 | 65.92% |
| CAG260116C00020000 | 2024-06-27 1:19PM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG250117P00020000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG260116P00020000 | 2024-06-26 3:32PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.