Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00018000 | 2024-06-24 1:32PM EDT | 2026-01-16 | 11.36 | 8.00 | 13.00 | 0.00 | - | 5 | 6 | 59.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 208 | 41.02% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.03% |
© 2024 Yahoo. All rights reserved.