Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-06-17 11:01AM EDT | 2024-09-20 | 13.50 | 13.10 | 14.70 | 0.00 | - | 1 | 11 | 111.52% |
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 2025-01-17 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 72.46% |
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 51.37% |
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 154 | 32.42% |
© 2024 Yahoo. All rights reserved.