CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 69.50 | 73.40 | 0.00 | - | - | 3 | 50.68% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 49.50 | 53.50 | 0.00 | - | 1 | 3 | 55.47% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 40.00 | 44.10 | 0.00 | - | 2 | 3 | 50.37% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 30.00 | 33.70 | 0.00 | - | 1 | 8 | 39.46% |
| CACI240517C00390000 | 2024-04-25 2:22PM EDT | 390.00 | 13.00 | 20.50 | 24.30 | 0.00 | - | 11 | 15 | 33.08% |
| CACI240517C00400000 | 2024-04-30 12:47PM EDT | 400.00 | 8.80 | 12.10 | 15.30 | 0.00 | - | 1 | 16 | 26.69% |
| CACI240517C00410000 | 2024-04-30 2:53PM EDT | 410.00 | 3.80 | 5.60 | 8.00 | 0.00 | - | 6 | 15 | 22.62% |
| CACI240517C00420000 | 2024-05-01 11:41AM EDT | 420.00 | 2.20 | 1.85 | 3.80 | 0.00 | - | 10 | 42 | 22.22% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 0.55 | 2.20 | 0.00 | - | - | 1 | 25.15% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 81.74% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 58.98% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 3 | 20 | 51.90% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 200 | 53.56% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 47.07% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.05 | 0.00 | - | - | 5 | 35.80% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 0.50 | 2.20 | 0.00 | - | 1 | 12 | 28.05% |
| CACI240517P00400000 | 2024-04-30 2:43PM EDT | 400.00 | 5.00 | 1.80 | 3.80 | 0.00 | - | 3 | 16 | 24.81% |
| CACI240517P00420000 | 2024-04-30 3:17PM EDT | 420.00 | 18.00 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 22.76% |
© 2024 Yahoo. All rights reserved.