CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | - | 3 | 340.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | 3 | 20 |
| 45.00 | 0.00 | - | 1 | 3 | 360.00 | 0.35 | 0.00 | - | 1 | 200 |
| 15.70 | 0.00 | - | 2 | 3 | 370.00 | 3.30 | 0.00 | - | 2 | 2 |
| 27.25 | 0.00 | - | 1 | 8 | 380.00 | 8.95 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 2 | 14 | 390.00 | 0.84 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 5 | 16 | 400.00 | 1.03 | 0.00 | - | 3 | 15 |
| 16.00 | 0.00 | - | 1 | 13 | 410.00 | 1.90 | 0.00 | - | 2 | 2 |
| 8.39 | +0.19 | +2.32% | 30 | 42 | 420.00 | 3.10 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 3 | 6 | 430.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 1 | 440.00 | 13.81 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.