Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAP240719C00022500 | 2023-11-27 1:15PM EDT | 2024-07-19 | 0.60 | 1.00 | 1.40 | 0.00 | - | - | 20 | 89.40% |
CAAP241018C00022500 | 2024-02-08 4:38PM EDT | 2024-10-18 | 0.77 | 0.05 | 2.00 | 0.00 | - | - | 2 | 56.64% |