Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 292.19% |
| CAAP240517C00015000 | 2024-05-09 2:23PM EDT | 15.00 | 3.40 | 2.25 | 5.00 | 0.00 | - | 1 | 45 | 282.03% |
| CAAP240517C00017500 | 2024-05-15 2:43PM EDT | 17.50 | 0.75 | 0.70 | 2.45 | +0.25 | +50.00% | 4 | 273 | 199.61% |
| CAAP240517C00020000 | 2024-05-10 9:35AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 37 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 279.69% |
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 131.25% |
| CAAP240517P00017500 | 2024-05-06 11:20AM EDT | 17.50 | 0.48 | 0.00 | 0.35 | 0.00 | - | 4 | 21 | 60.55% |
© 2024 Yahoo. All rights reserved.