Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 12.50 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 109.96% |
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 15.00 | 1.65 | 1.60 | 3.00 | 0.00 | - | 1 | 45 | 78.32% |
| CAAP240517C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.50 | 0.15 | 1.30 | 0.00 | - | 125 | 272 | 63.28% |
| CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 16 | 15 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 90.63% |
| CAAP240517P00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 70.31% |
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 17.50 | 0.80 | 0.75 | 1.45 | 0.00 | - | 4 | 24 | 64.84% |
© 2024 Yahoo. All rights reserved.