Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAP240517C00020000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
CAAP240719C00020000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
CAAP241018C00020000 | 2024-04-17 2:53PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 6.25% |