Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00017500 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAAP240621C00017500 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAAP240719C00017500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAAP241018C00017500 | 2024-04-22 12:49PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00017500 | 2024-04-09 10:14AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAAP240719P00017500 | 2024-01-10 2:12PM EDT | 2024-07-19 | 2.90 | 2.20 | 2.75 | 0.00 | - | - | 1 | 69.53% |
| CAAP241018P00017500 | 2024-04-08 10:58AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.