Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00015000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CAAP240621C00015000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAAP240719C00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 0.00% |
| CAAP241018C00015000 | 2024-04-17 2:53PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00015000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAAP240719P00015000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| CAAP241018P00015000 | 2024-04-15 12:04PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.