Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 2024-03-21 9:40AM EDT | 2024-05-17 | 2.45 | 3.40 | 5.70 | 0.00 | - | - | 3 | 86.72% |
| CAAP240719C00012500 | 2024-04-16 3:19PM EDT | 2024-07-19 | 4.58 | 3.20 | 6.50 | 0.00 | - | 1 | 4 | 64.84% |
| CAAP241018C00012500 | 2024-04-03 3:21PM EDT | 2024-10-18 | 5.50 | 4.60 | 6.40 | 0.00 | - | 1 | 43 | 67.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 2024-03-19 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 106.64% |
| CAAP240719P00012500 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 247 | 59.96% |
| CAAP241018P00012500 | 2024-03-22 1:43PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.85 | 0.00 | - | 20 | 80 | 51.17% |
© 2024 Yahoo. All rights reserved.