Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240719C00010000 | 2023-11-22 12:41PM EDT | 2024-07-19 | 3.72 | 6.60 | 8.60 | 0.00 | - | - | 6 | 116.60% |
| CAAP241018C00010000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240719P00010000 | 2024-02-23 2:55PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.50 | 0.00 | - | 10 | 62 | 126.56% |
| CAAP241018P00010000 | 2024-03-22 12:10PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.45 | 0.00 | - | 4 | 48 | 60.55% |
© 2024 Yahoo. All rights reserved.