Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAP240621C00020000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAAP240719C00020000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CAAP241018C00020000 | 2024-05-31 10:02AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CAAP250117C00020000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |