Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240621C00015000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CAAP240719C00015000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAAP241018C00015000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240621P00015000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAAP240719P00015000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| CAAP241018P00015000 | 2024-05-07 11:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.