Corporación América Airports S.A. (CAAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240719C00012500 | 2024-04-16 3:19PM EDT | 2024-07-19 | 4.58 | 3.90 | 8.00 | 0.00 | - | 1 | 4 | 147.07% |
| CAAP241018C00012500 | 2024-05-15 12:49PM EDT | 2024-10-18 | 6.59 | 4.70 | 7.20 | 0.00 | - | 1 | 42 | 80.57% |
| CAAP250117C00012500 | 2024-06-10 3:58PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.20 | -1.40 | -19.18% | 5 | 460 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240719P00012500 | 2024-06-03 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 1,399 | 96.88% |
| CAAP241018P00012500 | 2024-03-22 1:43PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.85 | 0.00 | - | 20 | 80 | 61.23% |
| CAAP250117P00012500 | 2024-06-10 3:58PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | -0.05 | -10.00% | 5 | 67 | 44.39% |
© 2024 Yahoo. All rights reserved.