Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00025000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.37 | 0.00 | 2.05 | +0.25 | +208.33% | 2 | 24 | 438.28% |
| BZ240621C00025000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 153 | 233 | 44.24% |
| BZ240719C00025000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.45 | 0.50 | 1.60 | 0.00 | - | 10 | 754 | 55.47% |
| BZ241018C00025000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 1.62 | 1.35 | 1.70 | +0.52 | +47.27% | 2 | 744 | 47.51% |
| BZ250117C00025000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 2.30 | 1.95 | 5.00 | +0.40 | +21.05% | 2 | 436 | 62.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 138.28% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 39.75% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 4.20 | 4.60 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.