Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 120.31% |
| BZ240517C00017500 | 2024-05-02 1:41PM EDT | 17.50 | 2.96 | 2.50 | 4.60 | +0.49 | +19.84% | 1 | 55 | 120.61% |
| BZ240517C00020000 | 2024-05-02 1:41PM EDT | 20.00 | 0.95 | 0.55 | 1.95 | +0.45 | +90.00% | 7 | 1,788 | 67.87% |
| BZ240517C00022500 | 2024-05-02 12:03PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 117 | 9 | 47.85% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 141.41% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 2.20 | 0.00 | - | 4 | 123 | 146.00% |
| BZ240517P00020000 | 2024-05-02 2:21PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 1 | 16 | 41.80% |
© 2024 Yahoo. All rights reserved.