Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-23 1:19PM EDT | 17.50 | 4.08 | 1.85 | 5.90 | 0.00 | - | 10 | 205 | 61.52% |
| BZ240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 1.75 | 1.35 | 1.85 | +0.66 | +60.55% | 2 | 4,531 | 56.54% |
| BZ240621C00022500 | 2024-05-30 12:10PM EDT | 22.50 | 0.28 | 0.15 | 0.25 | +0.03 | +12.00% | 3 | 9,665 | 33.79% |
| BZ240621C00025000 | 2024-05-29 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 643 | 65.04% |
| BZ240621C00030000 | 2024-05-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.25% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 130.86% |
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 17.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 90 | 233 | 77.73% |
| BZ240621P00020000 | 2024-05-31 11:23AM EDT | 20.00 | 0.40 | 0.15 | 0.30 | +0.05 | +14.29% | 56 | 119 | 38.97% |
| BZ240621P00022500 | 2024-05-31 3:03PM EDT | 22.50 | 1.70 | 1.25 | 2.65 | -0.33 | -16.26% | 2 | 347 | 58.59% |
| BZ240621P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.20 | 1.80 | 4.70 | 0.00 | - | - | 3 | 107.52% |
© 2024 Yahoo. All rights reserved.