Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00022500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.25 | +0.20 | +20.41% | 218 | 9,588 | 44.43% |
| BZ240719C00022500 | 2024-05-20 2:52PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.70 | +0.10 | +7.69% | 5,003 | 4,048 | 44.82% |
| BZ241018C00022500 | 2024-05-17 10:21AM EDT | 2024-10-18 | 2.62 | 2.60 | 2.90 | 0.00 | - | 2 | 3 | 49.15% |
| BZ250117C00022500 | 2024-05-16 11:42AM EDT | 2025-01-17 | 3.47 | 3.20 | 4.00 | +0.42 | +13.77% | 5 | 98 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00022500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.00 | -0.37 | -27.41% | 520 | 21 | 39.94% |
| BZ240719P00022500 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1.96 | 0.25 | 1.40 | 0.00 | - | - | 6 | 40.14% |
| BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 2.00 | 2.50 | 0.00 | - | 1 | 3 | 44.43% |
© 2024 Yahoo. All rights reserved.