Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00020000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 2.09 | 1.80 | 2.85 | +0.14 | +7.18% | 2 | 1,789 | 186.72% |
| BZ240621C00020000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.75 | +0.20 | +8.00% | 9 | 4,527 | 53.32% |
| BZ240719C00020000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 3.10 | 2.50 | 3.10 | +0.30 | +10.71% | 26 | 104 | 51.56% |
| BZ241018C00020000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 2.70 | 3.70 | 4.40 | 0.00 | - | 1 | 98 | 51.98% |
| BZ250117C00020000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 4.10 | 4.40 | 5.10 | 0.00 | - | 100 | 3,061 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00020000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 8 | 28 | 253.91% |
| BZ240621P00020000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 4 | 113 | 44.82% |
| BZ240719P00020000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 313 | 38.97% |
| BZ241018P00020000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 2.35 | 1.10 | 1.40 | 0.00 | - | - | 4 | 42.63% |
| BZ250117P00020000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 2.10 | 1.55 | 1.85 | 0.00 | - | 16 | 36 | 40.82% |
© 2024 Yahoo. All rights reserved.