Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 2024-05-17 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 0.00% |
| BZ240719C00015000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 7.00 | 7.10 | 7.60 | 0.00 | - | 5 | 1,082 | 66.21% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,023 | 362.50% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 107.62% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 68 | 92.68% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 71.88% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.85 | 0.35 | 0.75 | 0.00 | - | 1 | 1,017 | 52.00% |
© 2024 Yahoo. All rights reserved.