Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-09-27 9:34AM EDT | 2025-01-17 | 9.72 | 8.20 | 11.50 | +1.97 | +25.42% | 2 | 5 | 99.02% |
| BZ250417C00007500 | 2024-09-03 3:51PM EDT | 2025-04-17 | 5.10 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 113.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-09-13 2:38PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 125 | 203 | 83.98% |
| BZ250417P00007500 | 2024-08-28 11:11AM EDT | 2025-04-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.94% |
© 2024 Yahoo. All rights reserved.